Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220C00017500 | 2024-04-05 11:34AM EDT | 17.50 | 8.20 | 4.70 | 7.00 | 0.00 | - | 5 | 59 | 41.21% |
| STR241220C00020000 | 2024-03-27 3:52PM EDT | 20.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 100 | 6 | 61.60% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 22.50 | 4.10 | 0.40 | 5.00 | 0.00 | - | 1 | 19 | 57.91% |
| STR241220C00025000 | 2024-04-25 12:36PM EDT | 25.00 | 1.50 | 0.50 | 2.50 | 0.00 | - | 1 | 1,311 | 38.72% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 124 | 39.11% |
| STR241220C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 35.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220P00015000 | 2024-02-02 4:46PM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 98.54% |
| STR241220P00017500 | 2024-03-25 3:34PM EDT | 17.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 30 | 59.25% |
| STR241220P00020000 | 2024-02-21 12:01PM EDT | 20.00 | 2.14 | 0.75 | 4.10 | 0.00 | - | 3 | 211 | 58.25% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 61 | 76.98% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 25.00 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 62.43% |
| STR241220P00035000 | 2023-10-26 3:48PM EDT | 35.00 | 11.65 | 10.50 | 15.50 | 0.00 | - | - | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.