Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018C00017500 | 2024-02-16 10:30AM EDT | 17.50 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 53.47% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 22.50 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 76.15% |
| STR241018C00025000 | 2024-04-24 10:01AM EDT | 25.00 | 1.10 | 0.05 | 3.90 | 0.00 | - | 9 | 132 | 73.66% |
| STR241018C00030000 | 2024-04-29 9:33AM EDT | 30.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018P00017500 | 2024-04-04 2:45PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 73.24% |
| STR241018P00022500 | 2024-03-01 1:06PM EDT | 22.50 | 2.25 | 0.05 | 4.80 | 0.00 | - | 25 | 25 | 83.01% |
| STR241018P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 69.07% |
© 2024 Yahoo. All rights reserved.