Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00017500 | 2023-12-06 2:07PM EDT | 17.50 | 3.91 | 3.50 | 8.00 | 0.00 | - | 60 | 60 | 104.20% |
| STR240719C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.72 | 1.50 | 6.30 | 0.00 | - | 2 | 2 | 98.44% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 22.50 | 1.80 | 1.00 | 4.80 | 0.00 | - | 12 | 61 | 92.82% |
| STR240719C00025000 | 2024-04-22 12:36PM EDT | 25.00 | 0.80 | 0.50 | 2.05 | 0.00 | - | 15 | 741 | 55.35% |
| STR240719C00030000 | 2024-04-05 3:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719P00015000 | 2024-01-23 1:36PM EDT | 15.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 87.21% |
| STR240719P00020000 | 2024-04-23 12:35PM EDT | 20.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 49.95% |
| STR240719P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.85 | 0.55 | 0.85 | -0.05 | -5.56% | 13 | 453 | 32.23% |
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 25.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 78.59% |
| STR240719P00030000 | 2024-01-16 10:54AM EDT | 30.00 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.