Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 71.97% |
| STR240517C00025000 | 2024-04-30 3:53PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 64 | 1,817 | 31.25% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-04-30 3:16PM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 109 | 39.45% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 62 | 71.58% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 185.94% |
© 2024 Yahoo. All rights reserved.