Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018C00017500 | 2024-02-16 10:30AM EDT | 17.50 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 221.29% |
| STR241018C00020000 | 2024-10-03 12:56PM EDT | 20.00 | 2.40 | 1.95 | 2.80 | 0.00 | - | 1 | 2 | 61.72% |
| STR241018C00022500 | 2024-10-04 12:53PM EDT | 22.50 | 0.45 | 0.45 | 0.65 | +0.05 | +12.50% | 944 | 210 | 34.28% |
| STR241018C00025000 | 2024-10-04 10:05AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 591 | 34.96% |
| STR241018C00030000 | 2024-09-25 1:14PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 94 | 93.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241018P00017500 | 2024-04-04 2:45PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 247.46% |
| STR241018P00020000 | 2024-10-04 12:22PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 86 | 55.27% |
| STR241018P00022500 | 2024-10-04 1:48PM EDT | 22.50 | 0.50 | 0.00 | 0.60 | -1.40 | -73.68% | 1 | 7 | 36.52% |
| STR241018P00025000 | 2024-09-26 10:14AM EDT | 25.00 | 4.90 | 1.70 | 4.50 | 0.00 | - | 1 | 1 | 87.21% |
| STR241018P00030000 | 2024-07-17 3:40PM EDT | 30.00 | 5.51 | 5.60 | 10.40 | 0.00 | - | - | 4 | 143.16% |
© 2024 Yahoo. All rights reserved.