Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00007500 | 2024-05-15 12:02PM EDT | 2024-05-17 | 7.22 | 5.90 | 8.90 | 0.00 | - | 1 | 58 | 1,537.50% |
| STOK240816C00007500 | 2024-04-19 3:56PM EDT | 2024-08-16 | 6.16 | 5.80 | 7.90 | 0.00 | - | 18 | 28 | 117.77% |
| STOK241115C00007500 | 2024-03-22 11:41AM EDT | 2024-11-15 | 1.30 | 4.80 | 8.00 | 0.00 | - | 5 | 0 | 142.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 816 | 587.50% |
| STOK240816P00007500 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 3 | 122.07% |
© 2024 Yahoo. All rights reserved.