Australia markets close in 4 hours

Stoke Therapeutics, Inc. (STOK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.31+0.39 (+3.02%)
At close: 04:00PM EDT
13.31 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOK240719C000150002024-06-27 3:36PM EDT15.000.380.351.20+0.01+2.70%516106.25%
STOK240719C000175002024-06-24 3:18PM EDT17.500.200.000.100.00-164767.19%
STOK240719C000200002024-05-20 9:38AM EDT20.000.550.000.750.00--1146.68%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STOK240719P000125002024-06-25 2:25PM EDT12.500.050.001.500.00-11187.89%
STOK240719P000150002024-06-26 9:41AM EDT15.001.501.452.650.00-11271.09%