Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719C00015000 | 2024-06-27 3:36PM EDT | 15.00 | 0.38 | 0.35 | 1.20 | +0.01 | +2.70% | 5 | 16 | 106.25% |
| STOK240719C00017500 | 2024-06-24 3:18PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 16 | 47 | 67.19% |
| STOK240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719P00012500 | 2024-06-25 2:25PM EDT | 12.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 87.89% |
| STOK240719P00015000 | 2024-06-26 9:41AM EDT | 15.00 | 1.50 | 1.45 | 2.65 | 0.00 | - | 1 | 12 | 71.09% |
© 2024 Yahoo. All rights reserved.