Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240621C00007500 | 2024-06-03 11:23AM EDT | 7.50 | 7.82 | 7.30 | 11.00 | 0.00 | - | 2 | 0 | 507.81% |
| STOK240621C00010000 | 2024-05-14 9:32AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| STOK240621C00012500 | 2024-05-22 10:05AM EDT | 12.50 | 3.84 | 3.00 | 5.80 | 0.00 | - | 3 | 8 | 273.05% |
| STOK240621C00015000 | 2024-06-14 2:40PM EDT | 15.00 | 1.45 | 1.05 | 2.15 | -0.75 | -34.09% | 2 | 430 | 103.91% |
| STOK240621C00017500 | 2024-06-13 2:26PM EDT | 17.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 38 | 106.45% |
| STOK240621C00020000 | 2024-06-13 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 36 | 168.75% |
| STOK240621C00022500 | 2024-05-21 9:50AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.91% |
| STOK240621C00025000 | 2024-06-05 11:12AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240621P00010000 | 2024-06-11 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 187.50% |
| STOK240621P00012500 | 2024-06-03 10:04AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 219.14% |
| STOK240621P00015000 | 2024-06-06 12:43PM EDT | 15.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 107.62% |
| STOK240621P00017500 | 2024-05-28 12:32PM EDT | 17.50 | 4.00 | 0.70 | 2.15 | 0.00 | - | 3 | 0 | 70.31% |
| STOK240621P00020000 | 2024-06-12 2:52PM EDT | 20.00 | 3.70 | 3.10 | 4.40 | +0.27 | +7.87% | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.