Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00005000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 7.50 | 8.40 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| STOK240816C00005000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 8.90 | 8.80 | 9.30 | -0.40 | -4.30% | 48 | 256 | 133.98% |
| STOK241115C00005000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 9.10 | 9.00 | 9.80 | +1.90 | +26.39% | 25 | 52 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 312 | 925.00% |
| STOK240816P00005000 | 2024-05-15 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 20 | 27 | 395.12% |
© 2024 Yahoo. All rights reserved.