Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00015000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 141 | 100.00% |
| STOK240621C00015000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.95 | 0.55 | 1.85 | -0.15 | -13.64% | 1 | 206 | 93.95% |
| STOK240816C00015000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 2.20 | 1.35 | 3.30 | 0.00 | - | 5 | 17 | 99.22% |
| STOK241115C00015000 | 2024-05-15 2:57PM EDT | 2024-11-15 | 3.20 | 1.05 | 5.00 | 0.00 | - | 3 | 4 | 88.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00015000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.50 | 0.00 | - | 7 | 14 | 50.00% |
| STOK240816P00015000 | 2024-04-01 10:40AM EDT | 2024-08-16 | 4.10 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 174.12% |
| STOK241115P00015000 | 2024-05-14 1:03PM EDT | 2024-11-15 | 4.75 | 2.60 | 5.50 | 0.00 | - | 2 | 14 | 86.43% |
© 2024 Yahoo. All rights reserved.