Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240621C00012500 | 2024-05-15 3:12PM EDT | 2024-06-21 | 2.40 | 3.20 | 4.90 | 0.00 | - | 10 | 11 | 99.61% |
| STOK240816C00012500 | 2024-05-20 1:11PM EDT | 2024-08-16 | 4.10 | 3.80 | 5.90 | +0.36 | +9.63% | 2 | 19 | 96.88% |
| STOK241115C00012500 | 2024-05-13 2:12PM EDT | 2024-11-15 | 2.70 | 4.00 | 7.10 | 0.00 | - | 20 | 22 | 88.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240621P00012500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.75 | -0.45 | -60.00% | 1 | 10 | 137.11% |
| STOK240816P00012500 | 2024-05-01 1:54PM EDT | 2024-08-16 | 2.55 | 0.35 | 1.85 | 0.00 | - | 1 | 0 | 90.43% |
| STOK241115P00012500 | 2024-05-13 2:09PM EDT | 2024-11-15 | 3.40 | 1.05 | 2.80 | 0.00 | - | 20 | 4 | 87.65% |
© 2024 Yahoo. All rights reserved.