Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00010000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 3.60 | 3.40 | 6.40 | +1.15 | +46.94% | 12 | 59 | 1,013.28% |
| STOK240621C00010000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 2.50 | 3.50 | 5.00 | 0.00 | - | 4 | 4 | 108.20% |
| STOK240816C00010000 | 2024-05-13 11:02AM EDT | 2024-08-16 | 3.03 | 4.00 | 5.90 | 0.00 | - | 1 | 12 | 108.30% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 4.70 | 4.40 | 7.30 | 0.00 | - | 10 | 8 | 109.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00010000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 692 | 337.50% |
| STOK240621P00010000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.25 | -55.56% | 9 | 10 | 93.36% |
| STOK240816P00010000 | 2024-05-15 9:34AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.80 | 0.00 | - | 5 | 29 | 83.40% |
| STOK241115P00010000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 1.15 | 0.55 | 1.85 | 0.00 | - | 4 | 38 | 82.32% |
© 2024 Yahoo. All rights reserved.