StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00009000 | 2024-03-26 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 94.53% |
| STNE241018P00009000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.