StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00007000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 8.90 | 8.80 | 10.60 | -0.65 | -6.81% | 1 | 758 | 109.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 128.13% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 299 | 80.76% |
© 2024 Yahoo. All rights reserved.