StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00005000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 10.98 | 10.00 | 12.40 | 0.00 | - | 103 | 5,891 | 114.45% |
| STNE260116C00005000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 11.82 | 10.40 | 12.50 | 0.00 | - | 1 | 76 | 85.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-02-27 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 18 | 147.85% |
| STNE250117P00005000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 69.92% |
| STNE260116P00005000 | 2024-03-20 1:56PM EDT | 2026-01-16 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 65.53% |
© 2024 Yahoo. All rights reserved.