StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00035000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 80.47% |
| STNE250117C00035000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 647 | 54.30% |
| STNE260116C00035000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 729 | 52.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00035000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 17.09 | 17.20 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 2025-01-17 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.