StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00030000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,611 | 90.82% |
| STNE241018C00030000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 106 | 58.98% |
| STNE250117C00030000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 415 | 50.00% |
| STNE260116C00030000 | 2024-04-30 2:40PM EDT | 2026-01-16 | 1.33 | 1.25 | 1.45 | 0.00 | - | 1 | 382 | 52.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 90.04% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 2024-10-18 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 63.62% |
© 2024 Yahoo. All rights reserved.