StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00025000 | 2024-03-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 159.77% |
| STNE240719C00025000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,000 | 1,797 | 51.95% |
| STNE241018C00025000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.70 | 0.00 | - | 5 | 84 | 57.52% |
| STNE250117C00025000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.08 | -13.79% | 4 | 4,283 | 50.05% |
| STNE260116C00025000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.95 | 0.00 | - | 2 | 276 | 58.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 8.90 | 8.90 | 9.90 | -0.70 | -7.29% | 10 | 39 | 62.89% |
| STNE241018P00025000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.70 | 7.80 | 9.90 | 0.00 | - | 1 | 1 | 64.26% |
| STNE250117P00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 8.85 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 42.92% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 25.39% |
© 2024 Yahoo. All rights reserved.