StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240719C00022000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE241018C00022000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| STNE250117C00022000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| STNE260116C00022000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 162.70% |
| STNE240719P00022000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 50.54% |
© 2024 Yahoo. All rights reserved.