Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00021000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240524C00021000 | 2024-04-08 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STNE240531C00021000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240719C00021000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STNE241018C00021000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00021000 | 2024-03-20 10:19AM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 138.28% |
STNE240719P00021000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
STNE241018P00021000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |