StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00020000 | 2024-04-02 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240517C00020000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240621C00020000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240719C00020000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE241018C00020000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| STNE250117C00020000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNE260116C00020000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00020000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.