StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00019000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 247.66% |
| STNE240510C00019000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 172.85% |
| STNE240517C00019000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 371 | 62.11% |
| STNE240524C00019000 | 2024-04-30 12:57PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 55.86% |
| STNE240531C00019000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.26 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 54.49% |
| STNE240607C00019000 | 2024-04-26 12:35PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.30 | 0.00 | - | 16 | 16 | 55.57% |
| STNE240621C00019000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 28 | 164 | 52.25% |
| STNE240719C00019000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 4 | 5,562 | 51.12% |
| STNE241018C00019000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 5 | 354 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 3.00 | 3.90 | 0.00 | - | - | 5 | 66.80% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 3.20 | 5.60 | 0.00 | - | 1 | 35 | 75.98% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.90 | 5.20 | 0.00 | - | 35 | 47 | 55.52% |
© 2024 Yahoo. All rights reserved.