StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00018500 | 2024-04-22 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 143.75% |
| STNE240510C00018500 | 2024-04-10 10:47AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.30 | 0.00 | - | 4 | 70 | 157.62% |
| STNE240517C00018500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 15 | 97 | 63.67% |
| STNE240524C00018500 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 12 | 61.52% |
| STNE240531C00018500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | -0.13 | -38.24% | 3 | 7 | 53.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 1.95 | 3.40 | 0.00 | - | - | 5 | 97.85% |
© 2024 Yahoo. All rights reserved.