StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00018000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240510C00018000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| STNE240517C00018000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| STNE240524C00018000 | 2024-04-29 3:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240531C00018000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STNE240607C00018000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240621C00018000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240719C00018000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| STNE241018C00018000 | 2024-04-30 12:11PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00018000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240517P00018000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240719P00018000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.