StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00017500 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| STNE240510C00017500 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 25.00% |
| STNE240517C00017500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 394 | 12.50% |
| STNE240524C00017500 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| STNE240531C00017500 | 2024-04-30 12:42PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| STNE240607C00017500 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| STNE240517P00017500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.