StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 13 | 2,300 | 2024-05-17 | 2.05 | +0.20 | +10.81% | 45 | 1,013 |
| 0.01 | -0.04 | -80.00% | 7 | 334 | 2024-05-24 | 2.00 | 0.00 | - | 43 | 231 |
| 0.05 | 0.00 | - | 3 | 290 | 2024-05-31 | 1.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 20 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 5 |
| 0.08 | -0.07 | -46.67% | 6 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 42 | 832 | 2024-06-21 | 2.10 | +0.19 | +9.95% | 7 | 66 |
| 0.17 | -0.06 | -26.09% | 9 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 58 | 7,590 | 2024-07-19 | 2.38 | 0.00 | - | 39 | 464 |
| 1.15 | 0.00 | - | 30 | 205 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 16 |
| 1.60 | -0.20 | -11.11% | 9 | 2,953 | 2025-01-17 | 3.20 | -0.04 | -1.23% | 4 | 1,998 |
| 3.60 | 0.00 | - | 5 | 480 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.