Mail

Australia markets open in 3 hours 51 minutes

ALL ORDS
8,019.40
-3.30(-0.04%)
AUD/USD
0.6607
+0.0003(+0.04%)
ASX 200
7,750.00
+1.00(+0.01%)
OIL
79.21
+0.95(+1.21%)
GOLD
2,343.30
-31.70(-1.33%)
Bitcoin AUD
95,503.47
+2,641.21(+2.84%)

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.65

+0.05

(+0.30%)

At close: 04:00PM EDT

15.70

-0.95

(-5.71%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.36	0.00	-	1	1	10.00	0.04	-0.01	-16.67%	20	30
-	-	-	-	-	11.00	0.07	0.00	-	1	3
4.70	+1.30	+38.24%	11	1	12.00	0.02	0.00	-	1	31
-	-	-	-	-	12.50	0.10	0.00	-	-	2
3.72	+1.12	+43.08%	9	5	13.00	0.05	0.00	-	1	64
2.25	0.00	-	-	0	13.50	0.05	-0.04	-44.44%	142	37
2.75	-0.15	-5.17%	21	695	14.00	0.08	-0.02	-18.18%	220	292
2.30	+0.95	+70.37%	7	22	14.50	0.13	-0.08	-38.10%	602	107
1.78	-0.17	-8.72%	129	242	15.00	0.18	-0.10	-37.04%	464	2,460
1.45	-0.06	-3.97%	536	117	15.50	0.25	-0.21	-43.75%	449	214
1.20	0.00	-	135	854	16.00	0.50	-0.15	-23.81%	3,009	16,427
0.88	-0.12	-12.24%	912	264	16.50	0.69	-0.16	-18.60%	428	314
0.65	-0.10	-13.89%	1,537	2,032	17.00	0.98	-0.17	-14.78%	1,305	942
0.44	-0.11	-21.57%	1,153	2,041	17.50	1.26	-0.19	-13.10%	134	226
0.30	-0.06	-16.67%	1,256	1,832	18.00	1.60	-0.13	-7.51%	6	212
0.19	-0.06	-24.00%	447	4,521	18.50	-	-	-	-	-
0.11	-0.04	-21.05%	726	500	19.00	-	-	-	-	-
0.05	-0.07	-41.18%	140	23	19.50	-	-	-	-	-
0.07	-0.08	-44.44%	421	395	20.00	3.21	0.00	-	16	16
0.05	0.00	-	287	20	20.50	-	-	-	-	-
0.05	0.00	-	1	26	21.00	4.70	-0.10	-2.08%	1	0
0.02	0.00	-	-	1	21.50	-	-	-	-	-
0.04	-0.01	-20.00%	2	68	22.00	5.40	-0.10	-1.82%	8	0
0.05	0.00	-	46	101	23.00	-	-	-	-	-
0.15	+0.10	+200.00%	7	515	25.00	-	-	-	-	-