StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00017000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STNE240510C00017000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240517C00017000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| STNE240524C00017000 | 2024-05-01 10:37AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNE240531C00017000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| STNE240621C00017000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STNE240719C00017000 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE241018C00017000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNE250117C00017000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00017000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240517P00017000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE240524P00017000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240621P00017000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.