StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00016500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240510C00016500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| STNE240517C00016500 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STNE240524C00016500 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| STNE240531C00016500 | 2024-04-18 1:37PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00016500 | 2024-05-01 11:16AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240510P00016500 | 2024-04-30 1:28PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240517P00016500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.