StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00016000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 257 | 55.47% |
| STNE240510C00016000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 94 | 52.34% |
| STNE240517C00016000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.85 | -0.10 | -13.33% | 13 | 755 | 67.87% |
| STNE240524C00016000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.25 | 0.85 | 0.95 | 0.00 | - | 14 | 32 | 64.55% |
| STNE240531C00016000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 59.28% |
| STNE240621C00016000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | 0.00 | - | 45 | 158 | 55.08% |
| STNE240719C00016000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 3 | 21,015 | 52.83% |
| STNE241018C00016000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 2.22 | 0.40 | 2.25 | -0.05 | -2.20% | 1 | 71 | 55.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00016000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.74 | 0.30 | 0.45 | +0.29 | +64.44% | 12 | 728 | 64.45% |
| STNE240510P00016000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.82 | 0.50 | 0.75 | +0.27 | +49.09% | 1 | 147 | 61.52% |
| STNE240517P00016000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 36 | 16,266 | 65.23% |
| STNE240524P00016000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.85 | 1.00 | 1.15 | 0.00 | - | 14 | 41 | 59.18% |
| STNE240531P00016000 | 2024-04-29 11:45AM EDT | 2024-05-31 | 0.95 | 1.05 | 1.20 | 0.00 | - | 3 | 14 | 54.59% |
| STNE240719P00016000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 284 | 48.19% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.10 | 0.00 | - | 522 | 601 | 45.70% |
© 2024 Yahoo. All rights reserved.