StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00015500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 204 | 0.00% |
| STNE240510C00015500 | 2024-04-30 1:22PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| STNE240517C00015500 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 110 | 0.00% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00015500 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 534 | 6.25% |
| STNE240510P00015500 | 2024-04-30 2:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 3.13% |
| STNE240517P00015500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 3.13% |
| STNE240524P00015500 | 2024-05-01 11:32AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| STNE240531P00015500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.