StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 2.50 | 1.55 | 5.00 | 0.00 | - | 3 | 4 | 528.13% |
| STNE240517C00014000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 1.65 | 1.90 | 3.00 | -0.33 | -16.67% | 1 | 699 | 114.06% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 1.75 | 2.20 | 0.00 | - | - | 1 | 55.86% |
| STNE240719C00014000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 2.25 | 2.50 | 2.65 | -0.48 | -17.58% | 3 | 129 | 56.45% |
| STNE241018C00014000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 3.25 | 3.10 | 3.40 | 0.00 | - | 25 | 35 | 56.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00014000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 307.03% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 245 | 54.69% |
| STNE240517P00014000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 1 | 277 | 65.82% |
| STNE240524P00014000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 61.91% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 1 | 10 | 58.01% |
| STNE240621P00014000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 155 | 339 | 52.93% |
| STNE240719P00014000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.02 | +2.94% | 11 | 704 | 50.98% |
| STNE241018P00014000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.27 | 1.10 | 1.20 | 0.00 | - | 1 | 26 | 48.39% |
© 2024 Yahoo. All rights reserved.