Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00013500 | 2024-04-24 11:34AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240503P00013500 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
STNE240517P00013500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
STNE240524P00013500 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
STNE240531P00013500 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |