StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 4.40 | 4.60 | 6.50 | 0.00 | - | - | 1 | 127.73% |
| STNE240719C00011000 | 2024-04-26 11:52AM EDT | 2024-07-19 | 5.13 | 4.70 | 6.10 | 0.00 | - | 1 | 6 | 94.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00011000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.06% |
| STNE240524P00011000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 175.98% |
| STNE240719P00011000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 7 | 149 | 55.27% |
| STNE241018P00011000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 72 | 53.03% |
© 2024 Yahoo. All rights reserved.