StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE241018C00010000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117C00010000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116C00010000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE241018P00010000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE260116P00010000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.