StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.63 | -54.78% | 100 | 56 | 2024-05-24 | 0.05 | 0.00 | - | 56 | 89 |
| 1.10 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.15 | +0.05 | +50.00% | 3 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 22 |
| 1.40 | 0.00 | - | - | 2 | 2024-06-14 | 0.30 | +0.03 | +11.11% | 2 | 37 |
| 1.35 | 0.00 | - | 39 | 104 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 1 | 519 |
| 1.60 | 0.00 | - | - | 2 | 2024-06-28 | 0.26 | -0.14 | -35.00% | 70 | 13 |
| 1.25 | -0.45 | -23.68% | 3 | 102 | 2024-07-19 | 0.55 | +0.02 | +4.17% | 3 | 811 |
| 2.10 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.23 | +0.13 | +11.82% | 5 | 236 |
| 2.85 | -0.15 | -5.00% | 20 | 21 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.