StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00009000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE241018C00009000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 8.00 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 71.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00009000 | 2024-05-13 1:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240719P00009000 | 2024-03-26 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 104.69% |
| STNE241018P00009000 | 2024-06-07 3:40PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE250117P00009000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.