Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE250117C00005000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116C00005000 | 2024-05-21 12:15PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE241018P00005000 | 2024-02-27 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 18 | 153.71% |
STNE250117P00005000 | 2024-05-22 1:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
STNE260116P00005000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |