Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00035000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STNE250117C00035000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
STNE260116C00035000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00035000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STNE250117P00035000 | 2024-02-09 12:18PM EDT | 2025-01-17 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
STNE260116P00035000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |