StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 2025-01-17 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 469.53% |
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 2026-01-16 | 13.80 | 12.10 | 13.90 | 0.00 | - | 1 | 3 | 188.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 124.61% |
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 271.88% |
© 2024 Yahoo. All rights reserved.