StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00023000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 300 | 301 | 50.00% |
| STNE250117C00023000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 50.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00023000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 9.63 | 9.40 | 12.10 | 0.00 | - | - | 1 | 510.94% |
| STNE241018P00023000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 9.55 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.