StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| STNE240621C00021000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 50.00% |
| STNE240719C00021000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| STNE241018C00021000 | 2024-05-22 1:14PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00021000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240719P00021000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNE241018P00021000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.