StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00020000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240607C00020000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| STNE240621C00020000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 25.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| STNE240719C00020000 | 2024-05-24 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 25.00% |
| STNE241018C00020000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 380 | 12.50% |
| STNE250117C00020000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 115 | 4,906 | 12.50% |
| STNE260116C00020000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,142 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00020000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00020000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE250117P00020000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNE260116P00020000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
© 2024 Yahoo. All rights reserved.