StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00019000 | 2024-05-14 10:03AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240607C00019000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STNE240614C00019000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240621C00019000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240719C00019000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE241018C00019000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE250117C00019000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00019000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240719P00019000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00019000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.