StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00018000 | 2024-05-23 9:31AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240607C00018000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240614C00018000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240621C00018000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240719C00018000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| STNE241018C00018000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| STNE250117C00018000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNE240719P00018000 | 2024-05-24 10:19AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00018000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE250117P00018000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.