StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00017500 | 2024-05-20 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240607C00017500 | 2024-05-15 2:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240614C00017500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| STNE240621C00017500 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240628C00017500 | 2024-05-28 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.