StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614C00015500 | 2024-06-05 12:14PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.55 | 0.00 | - | 10 | 98 | 160.16% |
| STNE240621C00015500 | 2024-06-05 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 37 | 95.90% |
| STNE240628C00015500 | 2024-05-30 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 40 | 82.03% |
| STNE240705C00015500 | 2024-06-06 2:29PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | 0.00 | - | 36 | 37 | 77.34% |
| STNE240712C00015500 | 2024-06-10 10:01AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 1 | 2 | 50.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00015500 | 2024-06-05 10:17AM EDT | 2024-06-14 | 2.34 | 1.55 | 2.65 | 0.00 | - | 2 | 3 | 161.33% |
| STNE240621P00015500 | 2024-05-23 10:34AM EDT | 2024-06-21 | 1.37 | 1.60 | 2.45 | 0.00 | - | - | 2 | 69.92% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 2024-06-28 | 1.39 | 2.10 | 4.50 | 0.00 | - | 1 | 3 | 145.51% |
© 2024 Yahoo. All rights reserved.