StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00015000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNE240607C00015000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| STNE240614C00015000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| STNE240621C00015000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| STNE240628C00015000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| STNE240705C00015000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNE240719C00015000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| STNE241018C00015000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNE250117C00015000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| STNE260116C00015000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00015000 | 2024-05-28 12:40PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNE240607P00015000 | 2024-05-24 11:22AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STNE240614P00015000 | 2024-05-28 1:24PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STNE240621P00015000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00015000 | 2024-05-28 2:18PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00015000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| STNE241018P00015000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| STNE250117P00015000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE260116P00015000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.