StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00014500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 176 | 321 | 6.25% |
| STNE240607C00014500 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| STNE240614C00014500 | 2024-05-28 3:21PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 162 | 1.56% |
| STNE240621C00014500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 1.56% |
| STNE240628C00014500 | 2024-05-28 2:24PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00014500 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 660 | 0.00% |
| STNE240607P00014500 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| STNE240614P00014500 | 2024-05-28 12:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| STNE240621P00014500 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| STNE240628P00014500 | 2024-05-28 12:50PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.