StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00014000 | 2024-05-28 2:42PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 0.00% |
| STNE240607C00014000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| STNE240614C00014000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 0.00% |
| STNE240621C00014000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| STNE240628C00014000 | 2024-05-28 11:24AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| STNE240719C00014000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 0.00% |
| STNE241018C00014000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 0.00% |
| STNE250117C00014000 | 2024-05-28 3:17PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 62 | 54 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00014000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 6.25% |
| STNE240607P00014000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
| STNE240614P00014000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 141 | 3.13% |
| STNE240621P00014000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 593 | 3.13% |
| STNE240628P00014000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| STNE240705P00014000 | 2024-05-28 11:10AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| STNE240719P00014000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,859 | 1.56% |
| STNE241018P00014000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 1.56% |
| STNE250117P00014000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.