StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00013500 | 2024-05-28 10:38AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240607C00013500 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240621C00013500 | 2024-05-22 2:13PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240628C00013500 | 2024-05-14 9:54AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00013500 | 2024-05-23 10:17AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| STNE240607P00013500 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| STNE240614P00013500 | 2024-05-24 1:10PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240621P00013500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240628P00013500 | 2024-05-28 2:53PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.